Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2017 28.20 28.20 28.20 0
4/21/2017 28.20 28.20 28.20 235
4/20/2017 28.75 28.75 28.75 0
4/19/2017 28.75 28.75 28.75 0
4/18/2017 28.75 28.75 28.75 0
4/17/2017 28.75 28.75 28.75 0
4/13/2017 28.75 28.75 28.75 100
4/12/2017 28.00 28.00 28.00 0
4/11/2017 28.00 28.00 28.00 0
4/10/2017 28.00 28.00 28.00 0
4/7/2017 28.00 28.00 28.00 0
4/6/2017 28.00 28.00 28.00 0
4/5/2017 28.00 28.00 28.00 0
4/4/2017 28.00 28.00 28.00 0
4/3/2017 28.00 28.00 28.00 0
3/31/2017 28.00 28.00 28.00 0
3/30/2017 28.00 28.00 28.00 0
3/29/2017 28.00 28.00 28.00 0
3/28/2017 28.00 28.00 28.00 0
3/27/2017 28.00 28.00 28.00 0