Download our Mobile App Facebook icon Google Play app store icon iTunes App Store icon

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2019 35.15 37.00 35.15 1,200
6/18/2019 36.00 36.00 36.00 0
6/17/2019 36.00 36.00 36.00 0
6/14/2019 36.00 36.00 36.00 0
6/13/2019 36.00 36.00 36.00 0
6/12/2019 36.00 36.00 36.00 0
6/11/2019 36.00 36.00 36.00 0
6/10/2019 36.00 36.00 36.00 0
6/7/2019 36.00 36.00 36.00 0
6/6/2019 36.00 36.00 36.00 0
6/5/2019 36.00 36.00 36.00 0
6/4/2019 36.00 36.00 36.00 0
6/3/2019 36.00 36.00 36.00 0
5/31/2019 36.00 36.00 36.00 100
5/30/2019 35.05 35.05 35.05 0
5/29/2019 35.05 35.05 35.05 300
5/28/2019 35.05 35.05 35.05 0
5/24/2019 35.05 35.05 35.05 0
5/23/2019 35.05 35.05 35.05 500
5/22/2019 35.06 35.06 35.06 0

FCN BANK LOCATIONS

Brookville

501 Main St.
P.O. Box 37
Brookville, IN 47012

ph. 765-647-4116
fax 765-647-3411

More Details

Connersville

105 W. 3rd St.
Connersville, IN 47331

ph. 765-825-7251
fax 765-827-4418

More Details

Batesville

1060 State Rd. 229 N.
P.O. Box 60
Batesville, IN 47006

ph. 812-934-9078
fax 812-933-0623

More Details

Sunman

226 N. Meridian St.
P.O. Box 460
Sunman, IN 47041

ph. 812-623-8900
fax 812-623-8903

More Details

Harrison

590 Ring Rd.
P.O. Box 511
Harrison, OH 45030

ph. 513-367-6111
fax 513-367-9222

More Details