Skip to content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/23/2018 31.25 31.25 31.25 0
4/20/2018 31.25 31.25 31.25 0
4/19/2018 31.25 31.25 31.25 0
4/18/2018 31.25 31.25 31.00 1,100
4/17/2018 29.75 29.75 29.71 664
4/16/2018 29.75 29.75 29.75 300
4/13/2018 29.75 29.75 29.75 0
4/12/2018 29.75 29.75 29.75 0
4/11/2018 29.75 29.75 29.75 600
4/10/2018 29.75 29.75 29.75 0
4/9/2018 29.75 29.75 29.75 0
4/6/2018 29.75 29.75 29.75 0
4/5/2018 29.75 29.75 29.75 0
4/4/2018 29.75 29.75 29.75 0
4/3/2018 29.75 29.75 29.75 0
4/2/2018 29.75 29.75 29.75 0
3/29/2018 29.75 29.75 29.75 0
3/28/2018 29.75 29.75 29.75 0
3/27/2018 29.75 29.75 29.75 0
3/26/2018 29.75 29.75 29.75 0