Skip to content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/15/2018 30.75 30.75 30.75 0
8/14/2018 30.75 30.75 30.75 0
8/13/2018 30.75 30.75 30.75 0
8/10/2018 30.75 30.75 30.75 0
8/9/2018 30.75 30.75 30.75 300
8/8/2018 31.00 31.00 31.00 400
8/7/2018 31.00 31.00 29.50 970
8/6/2018 31.00 31.00 31.00 0
8/3/2018 31.00 31.00 31.00 0
8/2/2018 31.00 31.00 31.00 0
8/1/2018 31.00 31.00 31.00 0
7/31/2018 31.00 31.00 31.00 0
7/30/2018 31.00 31.00 31.00 0
7/27/2018 31.00 31.00 31.00 0
7/26/2018 31.00 31.00 31.00 0
7/25/2018 31.00 31.00 31.00 0
7/24/2018 31.00 31.00 31.00 0
7/23/2018 31.00 31.00 31.00 0
7/20/2018 31.00 31.00 31.00 0
7/19/2018 31.00 31.00 31.00 0