Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 28.75 28.75 28.75 0
5/25/2017 28.75 28.75 28.75 0
5/24/2017 28.75 28.75 28.75 0
5/23/2017 28.75 28.75 28.75 0
5/22/2017 28.75 28.75 28.75 0
5/19/2017 28.75 28.75 28.75 0
5/18/2017 28.75 28.75 28.75 0
5/17/2017 28.75 28.75 28.75 0
5/16/2017 28.75 28.75 28.75 0
5/15/2017 28.75 28.75 28.75 0
5/12/2017 28.75 28.75 28.75 0
5/11/2017 28.75 28.75 28.75 0
5/10/2017 28.75 28.75 28.75 0
5/9/2017 28.75 28.75 28.75 0
5/8/2017 28.75 28.75 28.75 0
5/5/2017 28.75 28.75 28.75 1,700
5/4/2017 28.20 28.20 28.20 0
5/3/2017 28.20 28.20 28.20 0
5/2/2017 28.20 28.20 28.20 0
5/1/2017 28.20 28.20 28.20 0