Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 27.80 27.80 27.80 0
7/20/2017 27.80 27.80 27.80 250
7/19/2017 28.00 28.00 28.00 0
7/18/2017 28.00 28.00 28.00 0
7/17/2017 28.00 28.00 28.00 0
7/14/2017 28.00 28.00 28.00 100
7/13/2017 28.00 28.00 28.00 0
7/12/2017 28.00 28.00 28.00 0
7/11/2017 28.00 28.00 28.00 0
7/10/2017 28.00 28.00 28.00 1,100
7/7/2017 28.15 28.15 28.15 0
7/6/2017 28.15 28.15 28.15 0
7/5/2017 28.15 28.15 28.15 148
7/3/2017 28.75 28.75 28.75 0
6/30/2017 28.75 28.75 28.75 0
6/29/2017 28.75 28.75 28.75 0
6/28/2017 28.75 28.75 28.75 0
6/27/2017 28.75 28.75 28.75 0
6/26/2017 28.75 28.75 28.75 0
6/23/2017 28.75 28.75 28.75 0